Vaulta
A · 美元计价
$0.0803
-2.07%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.082
24H 成交量$15.53万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.43万 | $684.41万 | -2.30% |
| 547 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 43 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $701.94万 | — | -4.26% |
| 663 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.36% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 514 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01257 | $14.93万 | $1,288.88万 | -3.35% |
| 62 |
OGNOrigin Protocol
|
$0.02724 | $0.02866 | $0.02475 | $410.87万 | $1,714.61万 | 7.80% |
| 405 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.40万 | $3,578.58万 | -1.87% |
| 464 |
GMXGMX
|
$8.01 | $8.25 | $7.84 | $18.83万 | $8,145.21万 | -2.91% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
THEThena
|
$0.0472 | $0.049 | $0.0468 | $23.57万 | $224.14万 | -2.88% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $140.06万 | $3,600.89万 | -1.42% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.15万 | $4,899.45万 | -1.06% |
| 121 |
PYTHPyth Network
|
$0.06421 | $0.06799 | $0.06358 | $150.01万 | $5.26亿 | -4.16% |
| 398 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.18万 | $5,289.30万 | -4.00% |
| 297 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.00058 | $40.37万 | $4,201.10万 | -5.76% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.11万 | — | 1.59% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
USDC _比特币行情
NFPrompt _比特币行情
INTCB _币种排行
Cardano _比特币行情
Stellar _加密货币行情
Celo _比特币
BIO Protocol _数字货币市值
LayerZero _BTC行情
Zcash _加密货币行情
Hedera _比特币
Ethereum _加密货币行情
Solv Protocol _比特币
Gram _BTC行情
Injective _加密货币行情
Stacks _币种排行
Caldera _数字货币市值
MARSCOIN _BTC行情
SuperVerse _比特币
Hyperliquid _比特币
Sei _加密货币行情
Solana _BTC行情
INTCB _比特币行情
Ondo _以太坊ETH价格
SuperVerse _BTC行情
Pendle _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
TRON _以太坊ETH价格
MUB _比特币行情
Filecoin _币种排行
PAX Gold _数字货币市值
USD1 _BTC行情
Official _币种排行
First Digital _币种排行
Zcash _加密货币行情
Official _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Origin _币种排行