AMDB
AMDB · 美元计价
$508.3
-0.76%
≈ ￥3354.78
(-$3.88)
更新于 2026-11-02 23:25:02
24H 最高$520.50
24H 最低$503.16
今日开盘$512.18
24H 成交量$110.50万
流通市值—
24H 涨跌额(-$3.88)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.04万 | $684.41万 | -1.97% |
| 454 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 1.31% |
| 63 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $439.99万 | — | -4.80% |
| 661 |
BOTBBOTB
|
$21.78 | $21.85 | $20.60 | $4.39万 | — | 5.32% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 527 |
C98Coin98
|
$0.01264 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.17% |
| 73 |
OGNOrigin Protocol
|
$0.0268 | $0.02866 | $0.02475 | $375.02万 | $1,714.61万 | 6.65% |
| 353 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.29万 | $3,578.58万 | -1.46% |
| 480 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.61万 | $8,145.21万 | 1.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.73% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 160 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $99.17万 | $3,600.89万 | -5.19% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003229 | $0.000315 | $15.73万 | $4,899.45万 | -0.90% |
| 132 |
PYTHPyth Network
|
$0.06419 | $0.06767 | $0.06314 | $133.21万 | $5.26亿 | -4.52% |
| 410 |
DUSKDusk Network
|
$0.083 | $0.0876 | $0.0825 | $27.54万 | $5,289.30万 | -5.25% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005832 | $0.0006125 | $0.0005778 | $39.12万 | $4,201.10万 | -4.75% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
PENGBPENGB
|
$52.48 | $54.19 | $50.76 | $7.59万 | — | -1.21% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Mitosis _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _币种排行
Celestia _加密货币行情
Aerodrome _币种排行
Gitcoin _币种排行
1000CAT _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
Haedal _比特币
Bitcoin _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
LayerZero _BTC行情
Dogecoin _加密货币行情
SNDKB _币种排行
Filecoin _BTC行情
Aster _BTC行情
Haedal _以太坊ETH价格
Ethereum _比特币
1000CAT _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Quant _数字货币市值
TQQQB _比特币行情
Huma Finance _BTC行情
Bitcoin Cash _数字货币市值
Sei _加密货币行情
XRP _币种排行
MegaETH _比特币
Aerodrome _以太坊ETH价格
Gitcoin _比特币行情
Litecoin _比特币行情
MARSCOIN _比特币