Arbitrum
ARB · 美元计价
$0.1587
-3.29%
≈ ￥1.0474
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1669
24H 最低$0.1582
今日开盘$0.1641
24H 成交量$864.91万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.37万 | $1,738.41万 | -0.61% |
| 59 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0529 | $441.92万 | — | -5.64% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.90万 | $3,578.58万 | -0.84% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.46% |
| 124 |
PYTHPyth Network
|
$0.06341 | $0.06799 | $0.06322 | $146.16万 | $5.26亿 | -5.72% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -4.70% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
PENGBPENGB
|
$52.97 | $54.19 | $52.09 | $3.84万 | — | -0.34% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
QQQB _数字货币市值
Sui _加密货币行情
牛来 _比特币行情
Artificial _币种排行
TRON _比特币行情
Worldcoin _数字货币市值
MegaETH _BTC行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
Sui _加密货币行情
SOXLB _币种排行
CRWVB _BTC行情
First Digital _比特币
Filecoin _币种排行
Gram _比特币行情
Hedera _比特币行情
1000CAT _以太坊ETH价格
Zcash _币种排行
1000CAT _加密货币行情
Tether Gold _BTC行情
United Stables _数字货币市值
Ethena _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Holo _比特币行情
Sophon _比特币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _加密货币行情
United Stables _BTC行情
Ethereum _币种排行
BFUSD _数字货币市值
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _比特币
Sei _数字货币市值
Celestia _币种排行
Lisk _比特币