AS Roma Fan Token
ASR · 美元计价
$0.703
-1.82%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-02 17:20:01
24H 最高$0.719
24H 最低$0.696
今日开盘$0.716
24H 成交量$4.63万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $26.50万 | $684.41万 | -2.93% |
| 533 |
DIADIA
|
$0.1476 | $0.1487 | $0.1431 | $13.89万 | $1,738.41万 | 1.37% |
| 49 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0594 | $0.0532 | $613.23万 | — | -6.40% |
| 663 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 516 |
C98Coin98
|
$0.01269 | $0.01314 | $0.01257 | $14.97万 | $1,288.88万 | -2.91% |
| 58 |
OGNOrigin Protocol
|
$0.02566 | $0.02866 | $0.02475 | $445.39万 | $1,714.61万 | 1.54% |
| 354 |
OSMOOsmosis
|
$0.0485 | $0.0495 | $0.0466 | $32.87万 | $3,578.58万 | 1.04% |
| 494 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.89万 | $8,145.21万 | -2.08% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.00万 | $224.14万 | -2.89% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 136 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $128.51万 | $3,600.89万 | -2.38% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $14.48万 | $4,899.45万 | -0.90% |
| 119 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06358 | $151.65万 | $5.26亿 | -3.86% |
| 396 |
DUSKDusk Network
|
$0.0835 | $0.0887 | $0.0833 | $27.36万 | $5,289.30万 | -4.57% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006248 | $0.0005798 | $37.66万 | $4,201.10万 | -6.62% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.72 | $54.19 | $52.09 | $3.45万 | — | 1.32% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ethena _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _币种排行
LayerZero _加密货币行情
Celestia _BTC行情
THORChain _数字货币市值
Stellar _数字货币市值
Celestia _数字货币市值
Initia _币种排行
BIO Protocol _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
Hedera _比特币
Sophon _BTC行情
Dogecoin _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Cardano _比特币
Pump.fun _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
TQQQB _比特币
Aptos _数字货币市值
DRAMB _加密货币行情
Solv Protocol _以太坊ETH价格
Chainlink _加密货币行情
RedStone _比特币行情
牛来 _币种排行
Worldcoin _比特币
LayerZero _比特币行情
TQQQB _数字货币市值
RedStone _数字货币市值
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
CRCLB _数字货币市值
Stellar _加密货币行情