Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:35:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 31 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0521 | $902.27万 | — | 4.00% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.30万 | $3,578.58万 | -1.23% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.56% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
| 380 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.18万 | $5,289.30万 | -2.16% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.71% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.22万 | — | 0.08% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Bitcoin _BTC行情
Hashflow _BTC行情
Nillion _以太坊ETH价格
Gitcoin _币种排行
Gram _比特币行情
PancakeSwap _加密货币行情
Initia _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
牛来 _加密货币行情
TRON _比特币行情
Nillion _以太坊ETH价格
SuperVerse _以太坊ETH价格
Arbitrum _数字货币市值
Plume _加密货币行情
SuperVerse _币种排行
Mitosis _比特币
牛来 _加密货币行情
Aave _加密货币行情
Sui _以太坊ETH价格
Plume _币种排行
Zcash _数字货币市值
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
Ethereum _比特币行情
SuperVerse _比特币
Celestia _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
Internet _比特币
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
Origin _币种排行
Ripple USD _币种排行
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solv Protocol _BTC行情
Uniswap _BTC行情