Biconomy
BICO · 美元计价
$0.01542
-2.90%
≈ ￥0.101772
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.15万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.01万 | — | 5.18% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $194.39万 | $1,714.61万 | 2.72% |
| 403 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -3.46% |
| 512 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -2.80% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 389 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.58万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $128.33万 | $3,600.89万 | 0.24% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 114 |
PYTHPyth Network
|
$0.06513 | $0.06799 | $0.06512 | $149.37万 | $5.26亿 | -0.79% |
| 363 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $28.78万 | $5,289.30万 | -2.27% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.36% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TONToken _比特币行情
SNDKB _加密货币行情
Celestia _数字货币市值
USDC _加密货币行情
Aptos _数字货币市值
BIO Protocol _BTC行情
Zcash _BTC行情
COTI _以太坊ETH价格
SuperVerse _数字货币市值
Solv Protocol _币种排行
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Stacks _BTC行情
Cardano _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _比特币
PAX Gold _以太坊ETH价格
TONToken _BTC行情
Stellar _比特币
Cosmos _数字货币市值
Ondo _比特币
Near Protocol _币种排行
Zcash _币种排行
TRON _以太坊ETH价格
ZAMA _加密货币行情
NFPrompt _币种排行
ZAMA _以太坊ETH价格
TONToken _加密货币行情
BEAMX _BTC行情
Gitcoin _币种排行
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Plume _数字货币市值
Chainlink _数字货币市值
Solana _币种排行
TONToken _比特币
Solv Protocol _加密货币行情
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币行情