USD.AI
CHIP · 美元计价
$0.04229
-1.83%
≈ ￥0.279114
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.04461
24H 最低$0.04225
今日开盘$0.04308
24H 成交量$106.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.36万 | $684.41万 | -1.95% |
| 527 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 1.80% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.65% |
| 79 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02455 | $267.94万 | $1,714.61万 | 11.73% |
| 398 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.47万 | $3,578.58万 | -1.65% |
| 459 |
GMXGMX
|
$7.9 | $8.34 | $7.86 | $18.94万 | $8,145.21万 | -5.05% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -2.68% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0405 | $141.20万 | $3,600.89万 | 1.69% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $12.40万 | $4,899.45万 | -1.06% |
| 122 |
PYTHPyth Network
|
$0.0642 | $0.06799 | $0.06413 | $149.11万 | $5.26亿 | -4.15% |
| 395 |
DUSKDusk Network
|
$0.0845 | $0.0889 | $0.0841 | $27.18万 | $5,289.30万 | -3.87% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005898 | $0.0006285 | $0.0005885 | $36.84万 | $4,201.10万 | -4.19% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
TONToken _比特币
Bitcoin Cash _比特币
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Holo _BTC行情
USD1 _币种排行
Haedal _比特币行情
First Digital _以太坊ETH价格
Mitosis _加密货币行情
United Stables _币种排行
TQQQB _比特币
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Aave _比特币行情
BitTensor _BTC行情
Chainlink _数字货币市值
USD1 _比特币
TONToken _BTC行情
Arbitrum _比特币行情
Pepe _比特币
Arbitrum _加密货币行情
TONToken _加密货币行情
Cosmos _币种排行
PAX Gold _数字货币市值
Nillion _比特币行情
Avalanche _比特币行情
Cosmos _以太坊ETH价格
Internet _数字货币市值
Litecoin _币种排行
Ethereum _数字货币市值
United Stables _以太坊ETH价格
Ethereum _比特币
TONToken _比特币
Worldcoin _加密货币行情
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
MARSCOIN _比特币
Celo _数字货币市值
Arbitrum _币种排行