Chromia
CHR · 美元计价
$0.01581
-3.95%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01646
24H 成交量$7.84万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $34.41万 | $684.41万 | -1.98% |
| 550 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $11.86万 | $1,738.41万 | -0.20% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.57% |
| 63 |
OGNOrigin Protocol
|
$0.02749 | $0.02866 | $0.02475 | $381.38万 | $1,714.61万 | 9.83% |
| 401 |
OSMOOsmosis
|
$0.0468 | $0.0492 | $0.0466 | $26.74万 | $3,578.58万 | -3.31% |
| 458 |
GMXGMX
|
$7.89 | $8.31 | $7.84 | $19.06万 | $8,145.21万 | -5.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 425 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.10万 | $224.14万 | -2.89% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.52万 | $3,600.89万 | 0.00% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $13.49万 | $4,899.45万 | -0.66% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $151.05万 | $5.26亿 | -4.11% |
| 404 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.48万 | $5,289.30万 | -4.00% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.0006285 | $0.0005801 | $39.49万 | $4,201.10万 | -5.19% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
PENGBPENGB
|
$53.64 | $54.19 | $52.09 | $3.00万 | — | 1.96% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BEAMX _比特币
Aster _BTC行情
MARSCOIN _币种排行
Gram _币种排行
NVDAB _数字货币市值
Stacks _比特币行情
Aptos _币种排行
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Plasma _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _加密货币行情
TQQQB _BTC行情
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _比特币
Artificial _以太坊ETH价格
MARSCOIN _币种排行
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
MUB _数字货币市值
Filecoin _以太坊ETH价格
Bitcoin _比特币
Midnight _币种排行
Stacks _数字货币市值
XRP _比特币
PAX Gold _币种排行
Lisk _比特币行情
Litecoin _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
MUB _以太坊ETH价格
Official _数字货币市值
Vanar Chain _比特币
COTI _以太坊ETH价格