Compound
COMP · 美元计价
$20.22
-2.51%
≈ ￥133.452
(-$0.52)
更新于 2026-11-02 18:55:03
24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$39.05万
流通市值$1.99亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -2.95% |
| 496 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.99万 | $1,738.41万 | 0.96% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $533.28万 | — | -8.86% |
| 666 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.41万 | $1,288.88万 | -3.44% |
| 58 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $446.39万 | $1,714.61万 | -0.70% |
| 339 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.79万 | $3,578.58万 | 1.05% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.09万 | $8,145.21万 | -2.08% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.23万 | $3,600.89万 | -3.80% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.51万 | $4,899.45万 | -1.37% |
| 119 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06341 | $151.33万 | $5.26亿 | -4.49% |
| 405 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0831 | $26.43万 | $5,289.30万 | -4.46% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.87万 | $4,201.10万 | -5.72% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.36 | $54.19 | $52.09 | $3.46万 | — | 0.70% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Artificial _币种排行
Sui _币种排行
Prometeus _币种排行
Internet _加密货币行情
Litecoin _数字货币市值
NVDAB _比特币行情
Stacks _比特币行情
Celo _BTC行情
Cardano _加密货币行情
NVDAB _比特币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
TRON _比特币行情
Avalanche _比特币
Avalanche _BTC行情
LayerZero _BTC行情
Ondo _币种排行
PancakeSwap _BTC行情
PAX Gold _数字货币市值
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Initia _币种排行
Quant _加密货币行情
Litecoin _币种排行
XRP _数字货币市值
Sui _加密货币行情
Caldera _比特币
MUB _BTC行情
THORChain _币种排行
Sui _BTC行情
LayerZero _以太坊ETH价格
RedStone _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _币种排行
BitTensor _BTC行情
Hedera _币种排行
Origin _比特币