Dash
DASH · 美元计价
$47.8
-2.79%
≈ ￥315.48
(-$1.37)
更新于 2026-11-02 18:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$49.17
24H 成交量$199.62万
流通市值$6.26亿
24H 涨跌额(-$1.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 500 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $16.58万 | $1,738.41万 | 1.37% |
| 55 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $541.77万 | — | -9.32% |
| 665 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $446.32万 | $1,714.61万 | 0.08% |
| 338 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.81万 | $3,578.58万 | 0.42% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.20% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.42万 | $3,600.89万 | -3.80% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.61% |
| 119 |
PYTHPyth Network
|
$0.06353 | $0.06799 | $0.06341 | $151.55万 | $5.26亿 | -5.07% |
| 406 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0831 | $26.40万 | $5,289.30万 | -4.45% |
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.79万 | $4,201.10万 | -5.75% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.34 | $54.19 | $52.09 | $3.46万 | — | 0.66% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Cardano _加密货币行情
1000CAT _比特币行情
TQQQB _数字货币市值
Stacks _数字货币市值
Sui _比特币
Sophon _数字货币市值
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _比特币
Pendle _BTC行情
MUB _BTC行情
BNB _BTC行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
Origin _数字货币市值
LayerZero _数字货币市值
Uniswap _加密货币行情
QQQB _比特币行情
Quant _比特币行情
CRCLB _BTC行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币
QQQB _加密货币行情
Sophon _比特币
Sei _以太坊ETH价格
Pepe _BTC行情
THORChain _BTC行情
Ethena _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _加密货币行情
CRCLB _币种排行
MSTRB _比特币行情
BEAMX _加密货币行情
Caldera _币种排行
United Stables _比特币
Lisk _加密货币行情
Origin _数字货币市值