SynFutures
F · 美元计价
$0.002789
-2.86%
≈ ￥0.018407
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002871
24H 成交量$21.59万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.14% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 538 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 406 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -1.02% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.74万 | $4,899.45万 | -0.87% |
| 112 |
PYTHPyth Network
|
$0.06478 | $0.06799 | $0.0646 | $152.14万 | $5.26亿 | -1.79% |
| 388 |
DUSKDusk Network
|
$0.0853 | $0.0889 | $0.0852 | $26.59万 | $5,289.30万 | -2.51% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.91万 | $4,201.10万 | -1.96% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
PENGBPENGB
|
$52.6 | $53.50 | $52.09 | $1.26万 | — | 0.15% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Caldera _比特币行情
BNB _币种排行
SOXLB _加密货币行情
Origin _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
COTI _以太坊ETH价格
Near Protocol _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
Reserve Rights _比特币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Sei _数字货币市值
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Reserve Rights _加密货币行情
Mitosis _以太坊ETH价格
INTCB _币种排行
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
Gram _币种排行
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _BTC行情
Hedera _加密货币行情
SKHYB _比特币行情
Plasma _比特币行情
RWUSD _加密货币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
Worldcoin _比特币