FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.52% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 402 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.43% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003254 | $0.0003189 | $8.53万 | $4,899.45万 | -1.36% |
| 120 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $131.16万 | $5.26亿 | 1.74% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.39万 | $5,289.30万 | 0.58% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.51万 | $4,201.10万 | -0.85% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 1.16% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _数字货币市值
SOXLB _加密货币行情
SuperVerse _数字货币市值
Zcash _加密货币行情
Vanar Chain _比特币行情
SOXLB _比特币
EUR _币种排行
Reserve Rights _比特币行情
RWUSD _数字货币市值
Gravity _BTC行情
Celo _BTC行情
Amp _数字货币市值
Plume _币种排行
Holo _比特币行情
牛来 _数字货币市值
DODO _比特币
Bitcoin _比特币行情
Stellar _数字货币市值
First Digital _加密货币行情
Ethereum _比特币
Artificial _比特币
Ripple USD _比特币
Holo _比特币行情
Aptos _比特币行情
Solana _加密货币行情
COTI _加密货币行情
Holo _数字货币市值
Aave _BTC行情
Worldcoin _币种排行
Gitcoin _数字货币市值
Aptos _比特币
Pump.fun _币种排行
Quant _比特币
Caldera _BTC行情
ZAMA _数字货币市值
Eigenlayer _币种排行