Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $888.38万 | — | 5.52% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 412 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.92万 | $3,578.58万 | -3.05% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 117 |
PYTHPyth Network
|
$0.06565 | $0.06799 | $0.06504 | $145.84万 | $5.26亿 | 0.58% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.65万 | $5,289.30万 | -1.83% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006009 | $0.0006285 | $0.0005983 | $35.54万 | $4,201.10万 | -1.73% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
DODO _加密货币行情
Kite _比特币行情
Vanar Chain _币种排行
CRCLB _币种排行
Pepe _BTC行情
Lisk _数字货币市值
TRON _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
Stellar _BTC行情
Litecoin _加密货币行情
CRCLB _加密货币行情
Power Ledger _以太坊ETH价格
Prometeus _币种排行
Celestia _数字货币市值
Hedera _比特币行情
SOXLB _比特币
Injective _比特币
USD1 _比特币行情
LayerZero _币种排行
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _比特币行情
Eigenlayer _BTC行情
ZAMA _数字货币市值
COTI _比特币行情
Vanar Chain _加密货币行情
Ethena _比特币行情
Ethereum _币种排行
Starknet _BTC行情
BUSD _币种排行
Pump.fun _加密货币行情
TRON _比特币
BEAMX _数字货币市值