IBMB
IBMB · 美元计价
$257.62
-0.07%
≈ ￥1700.29
(-$0.17)
更新于 2026-11-02 18:20:02
24H 最高$258.31
24H 最低$255.97
今日开盘$257.79
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -3.27% |
| 506 |
DIADIA
|
$0.1483 | $0.149 | $0.1431 | $16.20万 | $1,738.41万 | 1.65% |
| 52 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $575.03万 | — | -9.34% |
| 664 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.31万 | — | 3.54% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 532 |
C98Coin98
|
$0.0126 | $0.01314 | $0.01255 | $14.65万 | $1,288.88万 | -3.89% |
| 58 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02475 | $443.38万 | $1,714.61万 | -0.43% |
| 340 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -0.83% |
| 495 |
GMXGMX
|
$7.98 | $8.22 | $7.84 | $17.04万 | $8,145.21万 | -2.92% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 502 |
THEThena
|
$0.0469 | $0.0488 | $0.0466 | $16.48万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 136 |
PHAPhala Network
|
$0.0406 | $0.043 | $0.0405 | $127.22万 | $3,600.89万 | -4.02% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.77万 | $4,899.45万 | -1.21% |
| 120 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06345 | $150.59万 | $5.26亿 | -4.91% |
| 407 |
DUSKDusk Network
|
$0.0836 | $0.0886 | $0.0833 | $26.23万 | $5,289.30万 | -5.32% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.0006215 | $0.0005778 | $37.28万 | $4,201.10万 | -6.29% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $3.41万 | — | 1.11% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Gitcoin _比特币行情
KORUB _币种排行
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Cardano _数字货币市值
Worldcoin _比特币行情
PAX Gold _加密货币行情
Zcash _币种排行
PancakeSwap _币种排行
United Stables _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
Internet _比特币行情
RedStone _比特币
Cardano _币种排行
MUB _加密货币行情
Pump.fun _BTC行情
Aptos _BTC行情
Artificial _比特币行情
Pepe _BTC行情
Plasma _数字货币市值
Cardano _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
Aave _加密货币行情
QQQB _币种排行
Ethena USDe _以太坊ETH价格
SuperVerse _比特币行情
DRAMB _加密货币行情
Litecoin _比特币
Sei _加密货币行情
Quant _BTC行情
First Digital _数字货币市值
Celestia _币种排行
KORUB _比特币
Injective _比特币行情
QQQB _币种排行
CRCLB _数字货币市值
SuperVerse _比特币