io.net
IO · 美元计价
$0.1284
-4.18%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-02 18:00:02
24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.134
24H 成交量$43.98万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -2.30% |
| 522 |
DIADIA
|
$0.1482 | $0.149 | $0.1431 | $14.93万 | $1,738.41万 | 1.86% |
| 51 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $588.59万 | — | -6.76% |
| 664 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.30万 | — | 3.36% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 529 |
C98Coin98
|
$0.01262 | $0.01314 | $0.01257 | $14.61万 | $1,288.88万 | -3.37% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $448.96万 | $1,714.61万 | -1.19% |
| 338 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.63万 | $3,578.58万 | -0.84% |
| 494 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $16.90万 | $8,145.21万 | -2.92% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 444 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $21.58万 | $224.14万 | -3.50% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 134 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $128.13万 | $3,600.89万 | -3.09% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $14.63万 | $4,899.45万 | -0.41% |
| 120 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06345 | $151.25万 | $5.26亿 | -4.34% |
| 401 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.83万 | $5,289.30万 | -4.89% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006222 | $0.0005778 | $37.41万 | $4,201.10万 | -6.51% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 648 |
PENGBPENGB
|
$53.68 | $54.19 | $52.09 | $3.43万 | — | 1.30% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ondo _加密货币行情
Aerodrome _比特币行情
Caldera _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Uniswap _比特币
Arbitrum _比特币行情
LayerZero _比特币
Ethereum _BTC行情
Tether Gold _币种排行
THORChain _币种排行
Celestia _比特币行情
牛来 _数字货币市值
TONToken _数字货币市值
Bubblemaps _币种排行
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
USDC _比特币行情
Filecoin _加密货币行情
BIO Protocol _以太坊ETH价格
MUB _以太坊ETH价格
TONToken _币种排行
Haedal _比特币行情
Vanar Chain _比特币行情
Zcash _BTC行情
USDC _以太坊ETH价格
Zcash _加密货币行情
Quant _以太坊ETH价格
COTI _比特币行情
Quant _比特币
SuperVerse _BTC行情
Internet _加密货币行情
Sei _比特币
Solv Protocol _比特币行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
Celestia _BTC行情
ZAMA _以太坊ETH价格