IOST
IOST · 美元计价
$0.000659
-4.08%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000687
24H 成交量$53.72万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.33万 | $583.63万 | -1.87% |
| 672 |
DIADIA
|
$0.1295 | $0.1341 | $0.1281 | $6.13万 | $1,553.99万 | -1.15% |
| 111 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $212.63万 | $5,051.78万 | -0.48% |
| 657 |
BOTBBOTB
|
$20.86 | $23.38 | $18.68 | $8.18万 | — | -3.87% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 478 |
C98Coin98
|
$0.01138 | $0.01197 | $0.01128 | $24.77万 | $1,143.15万 | -2.40% |
| 351 |
OGNOrigin Protocol
|
$0.0222 | $0.02315 | $0.02202 | $40.41万 | $1,515.38万 | -0.05% |
| 333 |
OSMOOsmosis
|
$0.0327 | $0.0351 | $0.0305 | $43.84万 | $2,190.94万 | -6.30% |
| 454 |
GMXGMX
|
$7.64 | $7.84 | $7.46 | $26.92万 | $7,577.65万 | -0.65% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 297 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $49.69万 | $158.37万 | -3.13% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 143 |
PHAPhala Network
|
$0.0355 | $0.0357 | $0.0335 | $136.95万 | $2,967.98万 | 3.20% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.03万 | $4,475.09万 | -1.44% |
| 77 |
PYTHPyth Network
|
$0.06825 | $0.07034 | $0.06367 | $430.55万 | $5.09亿 | 3.00% |
| 498 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.00万 | $4,220.25万 | -2.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $73.51万 | $4,208.97万 | -0.82% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 667 |
PENGBPENGB
|
$47.17 | $47.38 | $43.41 | $6.52万 | — | 2.99% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
Sui _BTC行情
EUR _比特币行情
Pyth Network _比特币
BEB _比特币
TONToken _比特币
AMDB _BTC行情
USD1 _币种排行
BitTensor _BTC行情
Prometeus _加密货币行情
Polkadot _比特币
SOXSB _币种排行
USD1 _BTC行情
Worldcoin _比特币
Ethena _比特币
Ether.fi _BTC行情
AMDB _加密货币行情
大零币 _币种排行
BEB _加密货币行情
Chainlink _比特币行情
NFPrompt _BTC行情
First Digital _币种排行
Wrapped _以太坊ETH价格
LayerZero _比特币
Midnight _比特币行情
USDC _数字货币市值
Arbitrum _加密货币行情
达世币 _BTC行情
Pump.fun _比特币行情
Aster _比特币
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
Huma Finance _比特币行情
Chainlink _BTC行情
Ripple USD _币种排行
Render _数字货币市值
USD.AI _BTC行情
Uniswap _比特币行情
Ondo _币种排行