Kaia
KAIA · 美元计价
$0.0327
-4.67%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.76万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.96万 | $684.41万 | -1.98% |
| 550 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.61% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 518 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01257 | $14.61万 | $1,288.88万 | -3.88% |
| 62 |
OGNOrigin Protocol
|
$0.02786 | $0.02866 | $0.02475 | $400.02万 | $1,714.61万 | 9.38% |
| 400 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $26.93万 | $3,578.58万 | -2.48% |
| 468 |
GMXGMX
|
$7.88 | $8.29 | $7.84 | $18.68万 | $8,145.21万 | -4.72% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.50% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $143.60万 | $3,600.89万 | -1.43% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 121 |
PYTHPyth Network
|
$0.06405 | $0.06799 | $0.06358 | $150.19万 | $5.26亿 | -4.32% |
| 398 |
DUSKDusk Network
|
$0.0839 | $0.0888 | $0.0837 | $27.23万 | $5,289.30万 | -5.20% |
| 303 |
BOMEBOOK OF MEME
|
$0.000581 | $0.0006285 | $0.00058 | $39.75万 | $4,201.10万 | -5.91% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
PENGBPENGB
|
$53.4 | $54.19 | $52.09 | $3.02万 | — | 1.27% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Pendle _数字货币市值
Dogecoin _比特币行情
Bitcoin _数字货币市值
Internet _比特币
COTI _以太坊ETH价格
BNB _数字货币市值
USDC _加密货币行情
Midnight _比特币
CRCLB _加密货币行情
First Digital _数字货币市值
Cosmos _数字货币市值
Mitosis _加密货币行情
KORUB _BTC行情
Gram _数字货币市值
Plasma _比特币行情
Cosmos _比特币行情
Sei _币种排行
THORChain _以太坊ETH价格
Lisk _比特币
Ondo _比特币
Celo _币种排行
Holo _BTC行情
THORChain _BTC行情
Aster _币种排行
PAX Gold _比特币
XRP _币种排行
Hashflow _比特币行情
Plasma _加密货币行情
Plasma _币种排行
Caldera _币种排行
Sui _数字货币市值
Aster _比特币行情
Hyperliquid _加密货币行情
Haedal _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
Initia _比特币
Prometeus _数字货币市值
Polkadot _加密货币行情
Gravity _加密货币行情