Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 06:10:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -3.36% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.42% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.26亿 | 4.03% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,809.95万 | 2.96% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,478.75万 | 5.02% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
BEAMX _币种排行
EUR _加密货币行情
Quant _数字货币市值
Hyperliquid _加密货币行情
AMDB _BTC行情
Bittensor _比特币
Starknet _比特币
Chainlink _比特币
Official Trump _比特币
First Digital _比特币行情
Ondo _比特币
Haedal _以太坊ETH价格
Filecoin _加密货币行情
United Stables _比特币行情
比特币 _数字货币市值
Avalanche _币种排行
NFPrompt _比特币
NFPrompt _数字货币市值
THORChain _比特币
瑞波币 _币种排行
United Stables _比特币
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
KORUB _数字货币市值
1000CAT _BTC行情
达世币 _比特币行情
Near Protocol _币种排行
艾达币 _BTC行情
Stacks _加密货币行情
比特币 _加密货币行情
EUR _比特币
波场 _加密货币行情
Pendle _币种排行
BEAMX _比特币行情
Aptos _比特币行情
TQQQB _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _比特币