Raydium
RAY · 美元计价
$1.6255
-0.93%
≈ ￥10.7283
(-$0.02)
更新于 2026-11-02 09:35:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6407
24H 成交量$100.96万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 477 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $16.69万 | $1,738.41万 | -1.36% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $922.01万 | — | 2.42% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 544 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.07% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.13万 | $1,714.61万 | 2.42% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 503 |
GMXGMX
|
$8.03 | $8.34 | $7.88 | $14.08万 | $8,145.21万 | -3.14% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.31% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -1.32% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Avalanche _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
SNDKB _比特币行情
Dash _加密货币行情
United Stables _加密货币行情
Origin _币种排行
Stellar _BTC行情
Mitosis _数字货币市值
Tether Gold _币种排行
DODO _加密货币行情
Cosmos _比特币行情
United Stables _币种排行
United Stables _比特币
Stacks _数字货币市值
Artificial _币种排行
Stacks _加密货币行情
SOXLB _币种排行
Filecoin _加密货币行情
牛来 _比特币
Gitcoin _数字货币市值
First Digital _BTC行情
Uniswap _比特币
Cardano _以太坊ETH价格
Dogecoin _比特币
Pepe _比特币
Internet _比特币行情
Aster _以太坊ETH价格
SNDKB _币种排行
Hashflow _币种排行
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
Zcash _币种排行
LayerZero _比特币行情
SKHYB _BTC行情
Cosmos _比特币行情
Plume _比特币行情
ZAMA _币种排行