Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 649 |
BOTBBOTB
|
$21.52 | $21.65 | $20.60 | $2.03万 | — | 3.41% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 422 |
OSMOOsmosis
|
$0.0482 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.23% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 116 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.71万 | $5.26亿 | -2.63% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.37% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
MSTRB _比特币
Official _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
SuperVerse _BTC行情
Chainlink _BTC行情
Dogecoin _以太坊ETH价格
Chainlink _BTC行情
MSTRB _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _加密货币行情
Lisk _比特币
USD1 _BTC行情
Aave _BTC行情
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
Hashflow _BTC行情
BNB _数字货币市值
Quant _比特币
ZAMA _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币
Origin _数字货币市值
Pepe _币种排行
Solv Protocol _币种排行
Dogecoin _数字货币市值
ZAMA _以太坊ETH价格
USD1 _比特币行情
Official _币种排行
Artificial _比特币行情
Nillion _以太坊ETH价格
SuperVerse _比特币行情
SNDKB _比特币
Pepe _BTC行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _币种排行