Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 12:10:05
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.21万 | $684.41万 | -0.97% |
| 530 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.07% |
| 32 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $930.88万 | — | 5.07% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 540 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.22% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
| 409 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.52万 | $3,578.58万 | -2.25% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $137.81万 | $3,600.89万 | 0.24% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.35万 | $4,899.45万 | 0.25% |
| 119 |
PYTHPyth Network
|
$0.06535 | $0.06799 | $0.06453 | $150.68万 | $5.26亿 | -1.09% |
| 406 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.65万 | $5,289.30万 | -1.15% |
| 339 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006285 | $0.0005983 | $33.50万 | $4,201.10万 | -1.59% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.75万 | — | 2.80% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _币种排行
Chainlink _数字货币市值
Plume _加密货币行情
Aave _比特币行情
SuperVerse _比特币行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
Reserve Rights _以太坊ETH价格
Hemi _币种排行
Solana _币种排行
Celo _比特币
Official _比特币行情
Aerodrome _币种排行
Morpho _比特币
Aerodrome _比特币
Arbitrum _比特币行情
MARSCOIN _币种排行
QQQB _BTC行情
TQQQB _比特币行情
Filecoin _比特币行情
Holo _比特币行情
Starknet _BTC行情
RWUSD _币种排行
Bitcoin Cash _比特币
Lisk _比特币行情
GOOGLB _加密货币行情
Kite _比特币
Hashflow _币种排行
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
TONToken _BTC行情
Cardano _币种排行
Dogecoin _数字货币市值
Zcash _数字货币市值
Ripple USD _数字货币市值
XRP _币种排行
Plume _比特币
Gravity _比特币行情